APPB

APPB · 美元计价

$240.4

≈ ￥1586.64

4.71% ($10.82)

更新于 2026-11-04 12:25:03

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$229.58

24H 成交量

$5.43万

流通市值

—

24H 涨跌额

($10.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FLUXFlux	$0.0558	$0.0579	$0.0545	$13.20万	$2,426.33万	0.18%
441	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$24.46万	$231.92万	-2.31%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	WINWINkLink	$0.00006824	$0.00006873	$0.00006607	$21.07万	$6,199.80万	-0.34%
636	MTLMetal DAO	$0.2572	$0.2652	$0.252	$8.94万	$2,486.44万	-1.19%
219	HOMEHOME	$0.00541	$0.00564	$0.00517	$68.53万	$2,379.98万	4.44%
164	MVLLBMVLLB	$12.11	$14.88	$11.97	$95.09万	—	-12.56%
376	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.779	$3.94	$3.69	$8,199.75万	$50.51亿	-1.74%
288	IOSTIOST	$0.000703	$0.000714	$0.000684	$47.48万	$2,607.80万	0.57%
176	SOPHSophon	$0.00147	$0.0015	$0.00142	$87.78万	$755.55万	1.38%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
576	WCTWalletConnect Token	$0.03247	$0.03353	$0.03188	$13.50万	$1,623.17万	-0.37%
35	RUNETHORChain	$0.624	$0.665	$0.551	$1,289.32万	$2.13亿	12.03%
428	HEMIHemi	$0.00454	$0.0047	$0.00443	$25.97万	$1,977.47万	-1.30%
451	RLC云算宝	$0.4337	$0.4578	$0.4243	$23.55万	$3,919.33万	-3.41%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	WDCBWestern Digital (bStocks Token	$329.78	$360.00	$329.78	$15.21万	$255.12万	-2.61%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%