GSB

GSB · 美元计价

$883.27

≈ ￥5829.58

-1.39% (-$12.47)

更新于 2026-11-04 12:55:03

24H 最高

$903.87

24H 最低

$883.22

今日开盘

$895.74

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$12.47)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FLUXFlux	$0.0564	$0.0579	$0.0545	$13.33万	$2,426.33万	1.44%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$24.77万	$231.92万	-2.31%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	WINWINkLink	$0.00006838	$0.00006873	$0.00006607	$21.34万	$6,199.80万	-0.26%
637	MTLMetal DAO	$0.2591	$0.2652	$0.252	$8.90万	$2,486.44万	-0.61%
220	HOMEHOME	$0.00546	$0.00564	$0.00517	$68.76万	$2,379.98万	4.40%
163	MVLLBMVLLB	$12.66	$14.88	$11.97	$96.35万	—	-8.06%
378	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.815	$3.94	$3.69	$8,336.48万	$50.51亿	-0.63%
280	IOSTIOST	$0.000708	$0.000714	$0.000684	$49.08万	$2,607.80万	1.29%
177	SOPHSophon	$0.00146	$0.0015	$0.00142	$88.13万	$755.55万	0.00%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
576	WCTWalletConnect Token	$0.03282	$0.03353	$0.03188	$13.76万	$1,623.17万	0.61%
35	RUNETHORChain	$0.63	$0.665	$0.552	$1,326.93万	$2.13亿	13.11%
430	HEMIHemi	$0.00459	$0.0047	$0.00443	$26.13万	$1,977.47万	-0.43%
460	RLC云算宝	$0.4415	$0.4578	$0.4243	$23.21万	$3,919.33万	-1.89%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	WDCBWestern Digital (bStocks Token	$336.35	$360.00	$329.66	$15.40万	$255.12万	-0.71%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%