实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03046
27.02%
-
HOTHolo
$0.000505
16.90%
-
RUNETHORChain
$0.631
14.11%
-
SHAZBSHAZB
$23.36
12.63%
-
LSK应用链
$0.1969
11.06%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$512.81
8.91%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.92%
-
ETH以太坊
市值$2,806.92亿
1.25%
-
BNB币安币
市值$921.13亿
-0.12%
-
XRPXRP (瑞波币)
市值$810.51亿
1.49%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
0.40%
-
TRX波场
市值$306.48亿
0.16%
-
HYPEHyperliquid
市值$208.92亿
0.85%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0576 | $9.76万 | $1,722.10万 | 0.51% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 95 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $240.72万 | $13.94亿 | 2.38% |
| 273 |
ZBTZEROBASE
|
$0.0647 | $0.0667 | $0.0633 | $51.33万 | $2,156.71万 | -2.12% |
| 581 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $13.39万 | $1,527.12万 | 3.52% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
SAPIENSapien
|
$0.04952 | $0.05071 | $0.04786 | $18.17万 | $1,222.77万 | 0.90% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 387 |
AVaulta
|
$0.0802 | $0.0815 | $0.0765 | $32.49万 | $1.35亿 | 0.75% |
| 384 |
EULEuler
|
$1.015 | $1.06 | $0.979 | $33.40万 | $2,484.03万 | -3.70% |
| 507 |
LQTYLiquity
|
$0.1912 | $0.1937 | $0.1845 | $19.00万 | $1,886.07万 | 2.03% |
| 51 |
HUMAHuma Finance
|
$0.02066 | $0.0228 | $0.0184 | $752.58万 | $3,651.46万 | -2.55% |
| 498 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01435 | $19.70万 | $1,509.62万 | -0.27% |
| 332 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1065 | $41.04万 | $324.97万 | 1.56% |
| 511 |
CRDOBCRDOB
|
$148.72 | $157.00 | $139.40 | $18.50万 | — | 6.48% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
SUPERSuperVerse
|
$0.1725 | $0.1727 | $0.1621 | $49.29万 | $1.09亿 | 4.48% |
| 58 |
TRUMPOfficial Trump
|
$1.51 | $1.62 | $1.48 | $669.43万 | $4.53亿 | -4.97% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.34 | $61.89 | $56.28 | $452.71万 | $2,354.55万 | -0.14% |
| 690 |
BSPBBSPB
|
$42.57 | $46.01 | $42.12 | $2.40万 | — | -6.99% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 117 |
PORTALPortal
|
$0.01288 | $0.0151 | $0.01251 | $170.23万 | $1,164.89万 | 1.34% |
| 158 |
SOLVSolv Protocol
|
$0.004226 | $0.004611 | $0.00412 | $100.83万 | $2,625.86万 | -8.35% |
| 501 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.0256 | $19.30万 | $2,542.45万 | -1.83% |
| 518 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.10万 | $3,000.66万 | 0.00% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01205 | $0.01141 | $48.22万 | $1.27亿 | -0.09% |
| 424 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 295 |
TUTTutorial
|
$0.0171 | $0.01747 | $0.0166 | $46.95万 | $1,441.90万 | 1.67% |
| 678 |
TFUELTheta Fuel
|
$0.00785 | $0.00805 | $0.00764 | $4.33万 | $6,025.00万 | 0.38% |
| 305 |
MANTRAMANTRA
|
$0.0032 | $0.00329 | $0.00308 | $45.90万 | $2,171.01万 | -0.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0532 | $42.15万 | $7,244.83万 | 0.73% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00905 | $0.00812 | $188.24万 | $196.12万 | 2.43% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 594 |
FTTFTT
|
$0.2368 | $0.2426 | $0.2301 | $12.32万 | — | 2.42% |
| 578 |
CETUSCetus Protocol
|
$0.02012 | $0.02084 | $0.0196 | $13.72万 | $2,000.61万 | 1.93% |
| 419 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $27.54万 | $1,262.19万 | 0.93% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $44.00万 | $1,366.23万 | 5.23% |
| 592 |
AGLDAdventure Gold
|
$0.1745 | $0.1828 | $0.1697 | $12.70万 | $1,664.03万 | -2.24% |
| 83 |
AAPLBApple (bStocks Tokenized Stock
|
$333.53 | $334.89 | $321.48 | $321.15万 | $655.00万 | 1.02% |
| 38 |
CELOCelo
|
$0.07185 | $0.07417 | $0.06921 | $1,052.63万 | $4,507.63万 | -0.01% |
| 309 |
FORMFour
|
$0.1978 | $0.2043 | $0.1914 | $44.74万 | $7,735.59万 | -0.55% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 497 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02148 | $19.75万 | $3,850.46万 | -0.14% |
| 259 |
IOio.net
|
$0.1216 | $0.1255 | $0.1172 | $54.94万 | $5,254.43万 | -0.49% |
相关站点
共 40 个
EUR - 加密货币行情
比特现金 - 比特币
Huma Finance - 比特币行情
Internet - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 数字货币市值
艾达币 - BTC行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
MarsCoin - BTC行情
Official Trump - BTC行情
Worldcoin - 比特币行情
应用链 - 比特币
Worldcoin - 比特币行情
Solana - 比特币
Artificial - 比特币行情
Solana - 比特币
Celestia - 数字货币市值
Plasma - 加密货币行情
Saga - 以太坊ETH价格
Gram - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 比特币行情
Ethena - 数字货币市值
Morpho - 比特币
Tokamak - BTC行情
Chainlink - 比特币行情
Injective - 比特币
Celo - 币种排行
Solana - 比特币行情
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
大零币 - 比特币