SSV Network

SSV · 美元计价

$2.289

≈ ￥15.1074

1.55% ($0.04)

更新于 2026-11-04 13:00:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.254

24H 成交量

$10.22万

流通市值

$3,380.80万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.34万	$2,426.33万	1.80%
442	AIArtificial Inu	$0.0168	$0.0181	$0.0167	$25.00万	$231.92万	-2.89%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	WINWINkLink	$0.00006822	$0.00006873	$0.00006607	$21.34万	$6,199.80万	-0.50%
637	MTLMetal DAO	$0.2593	$0.2652	$0.252	$8.94万	$2,486.44万	-0.35%
220	HOMEHOME	$0.00548	$0.00564	$0.00517	$68.89万	$2,379.98万	4.78%
163	MVLLBMVLLB	$12.73	$14.88	$11.97	$96.56万	—	-7.42%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.831	$3.94	$3.69	$8,369.14万	$50.51亿	-0.05%
280	IOSTIOST	$0.000707	$0.000714	$0.000684	$49.20万	$2,607.80万	1.29%
176	SOPHSophon	$0.00146	$0.0015	$0.00142	$88.00万	$755.55万	0.00%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
577	WCTWalletConnect Token	$0.0328	$0.03353	$0.03188	$13.66万	$1,623.17万	0.83%
34	RUNETHORChain	$0.631	$0.665	$0.552	$1,343.28万	$2.13亿	13.69%
434	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.07万	$1,977.47万	0.00%
466	RLC云算宝	$0.4415	$0.4578	$0.4243	$22.69万	$3,919.33万	-1.43%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	WDCBWestern Digital (bStocks Token	$337.08	$360.00	$329.66	$15.51万	$255.12万	-0.56%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%