The Sandbox

SAND · 美元计价

$0.04478

≈ ￥0.295548

2.12% ($0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04385

24H 成交量

$68.91万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.35万	$2,426.33万	1.80%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$24.98万	$231.92万	-2.31%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	WINWINkLink	$0.00006834	$0.00006873	$0.00006607	$21.49万	$6,199.80万	-0.32%
637	MTLMetal DAO	$0.2594	$0.2652	$0.252	$8.91万	$2,486.44万	-0.27%
221	HOMEHOME	$0.00548	$0.00564	$0.00517	$68.83万	$2,379.98万	5.39%
163	MVLLBMVLLB	$12.83	$14.88	$11.97	$96.59万	—	-6.69%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.838	$3.94	$3.69	$8,387.11万	$50.51亿	0.52%
281	IOSTIOST	$0.000705	$0.000714	$0.000684	$49.19万	$2,607.80万	1.15%
174	SOPHSophon	$0.00147	$0.0015	$0.00142	$88.35万	$755.55万	0.69%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
573	WCTWalletConnect Token	$0.03279	$0.03353	$0.03188	$13.92万	$1,623.17万	0.99%
34	RUNETHORChain	$0.633	$0.665	$0.552	$1,347.22万	$2.13亿	13.44%
433	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.13万	$1,977.47万	0.00%
467	RLC云算宝	$0.4407	$0.4578	$0.4243	$22.38万	$3,919.33万	-1.67%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	WDCBWestern Digital (bStocks Token	$338.81	$360.00	$329.66	$15.53万	$255.12万	0.12%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%