FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 13:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.35万	$2,426.33万	1.80%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$25.10万	$231.92万	-2.31%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	WINWINkLink	$0.00006827	$0.00006873	$0.00006607	$21.50万	$6,199.80万	-0.41%
636	MTLMetal DAO	$0.259	$0.2652	$0.252	$9.04万	$2,486.44万	-0.42%
221	HOMEHOME	$0.00546	$0.00564	$0.00517	$69.03万	$2,379.98万	4.60%
163	MVLLBMVLLB	$12.82	$14.88	$11.97	$96.75万	—	-6.83%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.843	$3.94	$3.69	$8,401.51万	$50.51亿	0.47%
280	IOSTIOST	$0.000705	$0.000714	$0.000684	$49.47万	$2,607.80万	1.15%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.06万	$755.55万	2.78%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
572	WCTWalletConnect Token	$0.03278	$0.03353	$0.03188	$14.08万	$1,623.17万	0.86%
34	RUNETHORChain	$0.635	$0.665	$0.552	$1,348.44万	$2.13亿	14.41%
427	HEMIHemi	$0.00458	$0.0047	$0.00443	$26.40万	$1,977.47万	-0.44%
478	RLC云算宝	$0.4408	$0.4578	$0.4243	$21.53万	$3,919.33万	-1.41%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	WDCBWestern Digital (bStocks Token	$339.7	$360.00	$329.66	$15.61万	$255.12万	0.22%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%