Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,519.56万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	FLUXFlux	$0.0577	$0.0593	$0.0557	$8.06万	$2,471.56万	0.17%
414	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.41万	$229.67万	0.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	WINWINkLink	$0.00006798	$0.00007138	$0.0000665	$42.01万	$6,330.38万	-2.17%
651	MTLMetal DAO	$0.2639	$0.2707	$0.2603	$8.56万	$2,528.62万	0.42%
247	HOMEHOME	$0.00544	$0.0055	$0.0052	$66.77万	$2,332.90万	-0.18%
177	MVLLBMVLLB	$11.03	$14.13	$10.58	$109.23万	—	-19.08%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$4.035	$4.27	$3.95	$1.09亿	$54.10亿	2.13%
221	IOSTIOST	$0.000692	$0.000718	$0.000688	$77.25万	$2,611.46万	-2.95%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.21万	$756.71万	-4.83%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
570	WCTWalletConnect Token	$0.03374	$0.03442	$0.033	$15.87万	$1,662.54万	1.20%
69	RUNETHORChain	$0.639	$0.673	$0.618	$626.42万	$2.09亿	2.90%
437	HEMIHemi	$0.00457	$0.0047	$0.00452	$29.01万	$1,967.18万	-0.65%
405	RLC云算宝	$0.4434	$0.4567	$0.4371	$32.41万	$3,877.53万	-1.14%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
497	WDCBWestern Digital (bStocks Token	$315.76	$352.25	$309.11	$22.66万	$237.20万	-8.53%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%