CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FLUXFlux	$0.0568	$0.0579	$0.0545	$13.35万	$2,426.33万	2.71%
434	AIArtificial Inu	$0.017	$0.0181	$0.0167	$26.07万	$231.92万	-1.16%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	WINWINkLink	$0.00006763	$0.00006873	$0.00006607	$21.75万	$6,199.80万	-0.71%
637	MTLMetal DAO	$0.2597	$0.2652	$0.252	$9.07万	$2,486.44万	0.00%
219	HOMEHOME	$0.00543	$0.00564	$0.00517	$68.90万	$2,379.98万	3.63%
164	MVLLBMVLLB	$12.86	$14.88	$11.97	$95.43万	—	-6.34%
380	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.819	$3.94	$3.69	$8,331.55万	$50.51亿	0.74%
278	IOSTIOST	$0.000704	$0.000714	$0.000684	$50.49万	$2,607.80万	1.30%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.73万	$755.55万	1.37%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
573	WCTWalletConnect Token	$0.03279	$0.03353	$0.03188	$14.17万	$1,623.17万	1.17%
33	RUNETHORChain	$0.631	$0.665	$0.552	$1,396.91万	$2.13亿	14.11%
426	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.43万	$1,977.47万	0.22%
491	RLC云算宝	$0.4438	$0.4578	$0.4243	$20.39万	$3,919.33万	-0.07%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
549	WDCBWestern Digital (bStocks Token	$340.19	$360.00	$329.66	$15.74万	$255.12万	0.57%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%