Arweave

AR · 美元计价

$3.165

≈ ￥20.889

4.42% ($0.13)

更新于 2026-11-04 13:55:02

24H 最高

$3.19

24H 最低

$2.98

今日开盘

$3.031

24H 成交量

$105.54万

流通市值

$2.07亿

24H 涨跌额

($0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	FLUXFlux	$0.0575	$0.0579	$0.0545	$13.47万	$2,426.33万	3.98%
427	AIArtificial Inu	$0.017	$0.0181	$0.0167	$26.72万	$231.92万	-1.73%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	WINWINkLink	$0.00006738	$0.00006873	$0.00006607	$23.60万	$6,199.80万	-1.32%
637	MTLMetal DAO	$0.2626	$0.2652	$0.252	$9.03万	$2,486.44万	1.59%
221	HOMEHOME	$0.00548	$0.00564	$0.00517	$68.95万	$2,379.98万	4.38%
173	MVLLBMVLLB	$13.38	$14.88	$11.97	$92.00万	—	-2.55%
380	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
9	NEARNEAR Protocol	$3.927	$3.95	$3.69	$8,851.73万	$50.51亿	3.67%
271	IOSTIOST	$0.000715	$0.000715	$0.000684	$52.38万	$2,607.80万	3.18%
183	SOPHSophon	$0.00149	$0.0015	$0.00142	$86.06万	$755.55万	2.76%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
568	WCTWalletConnect Token	$0.03335	$0.03353	$0.03188	$14.44万	$1,623.17万	2.87%
34	RUNETHORChain	$0.638	$0.665	$0.567	$1,407.49万	$2.13亿	11.54%
415	HEMIHemi	$0.00461	$0.0047	$0.00443	$28.50万	$1,977.47万	0.66%
493	RLC云算宝	$0.448	$0.4578	$0.4243	$20.20万	$3,919.33万	1.24%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	WDCBWestern Digital (bStocks Token	$343.7	$360.00	$329.66	$15.70万	$255.12万	1.57%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%